Marchés français ouverture 7 h 9 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0001 (+0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 472,36 +1 743,77 (+3,07 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 560 | 4,167 |
| 86.40 | 0.00 | - | - | 20 | 70.00 | 0.09 | 0.00 | - | 21 | 3,623 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 10 | 3,611 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 10 | 13 |
| 70.10 | 0.00 | - | 2 | 4 | 85.00 | 0.14 | 0.00 | - | 10 | 13 |
| 46.20 | 0.00 | - | 2 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 183 |
| 57.75 | 0.00 | - | 1 | 1 | 95.00 | 0.14 | 0.00 | - | 205 | 1,486 |
| 74.18 | 0.00 | - | 3 | 7 | 100.00 | 0.31 | 0.00 | - | 1 | 142 |
| 52.99 | 0.00 | - | 6 | 6 | 105.00 | 0.30 | 0.00 | - | 1 | 157 |
| 61.22 | 0.00 | - | 1 | 5 | 110.00 | 0.51 | 0.00 | - | 1 | 579 |
| 54.74 | 0.00 | - | 1 | 31 | 115.00 | 0.51 | 0.00 | - | 60 | 983 |
| 50.10 | 0.00 | - | 2 | 94 | 120.00 | 0.68 | 0.00 | - | 1 | 1,611 |
| 45.65 | 0.00 | - | 10 | 254 | 125.00 | 0.87 | +0.01 | +1.16% | 8 | 2,569 |
| 46.25 | 0.00 | - | 6 | 460 | 130.00 | 1.21 | 0.00 | - | 28 | 1,789 |
| 40.78 | 0.00 | - | 7 | 526 | 135.00 | 1.59 | -0.01 | -0.62% | 71 | 642 |
| 34.72 | 0.00 | - | 3 | 633 | 140.00 | 2.09 | -0.07 | -3.24% | 4 | 2,842 |
| 31.50 | 0.00 | - | 1 | 520 | 145.00 | 2.85 | 0.00 | - | 1 | 1,400 |
| 28.15 | 0.00 | - | 8 | 1,187 | 150.00 | 3.70 | -0.10 | -2.63% | 19 | 727 |
| 22.45 | -1.50 | -6.26% | 1 | 1,114 | 155.00 | 4.85 | -1.11 | -18.62% | 4 | 975 |
| 19.48 | -0.02 | -0.10% | 6 | 1,693 | 160.00 | 6.35 | +0.03 | +0.47% | 13 | 1,276 |
| 15.80 | -0.82 | -4.93% | 8 | 539 | 165.00 | 8.15 | -0.15 | -1.81% | 8 | 345 |
| 13.55 | -0.27 | -1.95% | 223 | 1,339 | 170.00 | 10.55 | -0.05 | -0.47% | 3 | 223 |
| 11.05 | -0.23 | -2.04% | 19 | 638 | 175.00 | 12.90 | -0.12 | -0.92% | 6 | 739 |
| 8.68 | -0.51 | -5.55% | 56 | 834 | 180.00 | 16.11 | +0.56 | +3.60% | 1 | 44 |
| 7.05 | -0.30 | -4.08% | 12 | 608 | 185.00 | 19.75 | +1.25 | +6.76% | 3 | 85 |
| 5.55 | -0.28 | -4.80% | 27 | 652 | 190.00 | 21.85 | 0.00 | - | 1 | 12 |
| 4.25 | -0.30 | -6.59% | 8 | 177 | 195.00 | 25.80 | 0.00 | - | 24 | 16 |
| 3.40 | -0.16 | -4.49% | 31 | 601 | 200.00 | 30.90 | 0.00 | - | 1 | 1 |
| 1.95 | -0.23 | -10.55% | 4 | 212 | 210.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 23 | 274 | 220.00 | 50.83 | 0.00 | - | 1 | 0 |
| 0.76 | -0.15 | -16.48% | 15 | 140 | 230.00 | - | - | - | - | - |
| 0.54 | -0.09 | -14.29% | 6 | 112 | 240.00 | - | - | - | - | - |
| 0.38 | -0.05 | -11.63% | 6 | 397 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 30 | 260.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 200 | 0 | 265.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 200 | 0 | 275.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 200 | 1,115 | 280.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 200 | 1 | 285.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 200 | 0 | 295.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
