Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
58.60 | 0.00 | - | - | 2 | 110.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 7 |
34.75 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 4 | 13 |
37.35 | 0.00 | - | 1 | 3 | 135.00 | 0.06 | 0.00 | - | 1 | 36 |
35.47 | -1.68 | -4.52% | 1 | 41 | 140.00 | 0.05 | -0.03 | -37.50% | 1 | 91 |
29.49 | 0.00 | - | 2 | 11 | 145.00 | 0.07 | -0.03 | -30.00% | 3 | 56 |
26.14 | -2.20 | -7.76% | 61 | 46 | 150.00 | 0.12 | -0.04 | -25.00% | 13 | 200 |
19.07 | 0.00 | - | 25 | 133 | 155.00 | 0.19 | -0.07 | -26.92% | 71 | 1,181 |
14.95 | 0.00 | - | 8 | 115 | 160.00 | 0.32 | -0.22 | -40.74% | 99 | 433 |
11.10 | +1.20 | +12.12% | 61 | 2,209 | 165.00 | 0.72 | -0.35 | -32.71% | 116 | 509 |
6.80 | +0.75 | +12.40% | 75 | 705 | 170.00 | 1.65 | -0.75 | -31.25% | 178 | 2,022 |
3.88 | +0.49 | +14.45% | 762 | 1,083 | 175.00 | 3.58 | -0.82 | -18.64% | 161 | 1,815 |
1.84 | +0.24 | +15.00% | 320 | 1,654 | 180.00 | 6.50 | -0.85 | -11.56% | 25 | 339 |
0.72 | +0.04 | +5.88% | 187 | 1,977 | 185.00 | 10.10 | +0.19 | +1.92% | 1 | 22 |
0.30 | +0.02 | +7.14% | 83 | 1,073 | 190.00 | 14.15 | 0.00 | - | 1 | 3 |
0.12 | -0.03 | -20.00% | 13 | 141 | 195.00 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 28 | 418 | 200.00 | 23.75 | 0.00 | - | - | 5 |
0.06 | 0.00 | - | 15 | 30 | 205.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 37 | 210.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 215.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |