La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 470,85 +83,09 (+0,21 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 374,10 +33,80 (+1,44 %) Bitcoin EUR
56 440,99 -1 067,42 (-1,86 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 202 |
| 90.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | 1 | 1 | 90.00 | 0.04 | 0.00 | - | - | 1 |
| 65.25 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 4 |
| 53.05 | -4.65 | -8.06% | 1 | 5 | 115.00 | 0.02 | 0.00 | - | 3 | 45 |
| 50.12 | 0.00 | - | 1 | 14 | 120.00 | 0.08 | 0.00 | - | 9 | 98 |
| 49.00 | 0.00 | - | 1 | 2 | 125.00 | 0.04 | 0.00 | - | 6 | 588 |
| 36.57 | 0.00 | - | 1 | 20 | 130.00 | 0.06 | 0.00 | - | 1 | 187 |
| 33.48 | -2.35 | -6.56% | 4 | 203 | 135.00 | 0.10 | +0.01 | +11.11% | 132 | 2,742 |
| 28.24 | +0.52 | +1.88% | 2 | 160 | 140.00 | 0.15 | +0.02 | +15.38% | 325 | 690 |
| 23.32 | -2.97 | -11.30% | 3 | 70 | 145.00 | 0.22 | +0.04 | +22.22% | 56 | 1,151 |
| 19.03 | -1.77 | -8.51% | 6 | 121 | 150.00 | 0.34 | +0.07 | +25.93% | 218 | 626 |
| 13.65 | -1.58 | -10.37% | 20 | 340 | 155.00 | 0.66 | +0.19 | +40.43% | 160 | 1,278 |
| 9.30 | -1.23 | -11.68% | 25 | 391 | 160.00 | 1.30 | +0.34 | +35.42% | 465 | 803 |
| 5.95 | -1.43 | -19.38% | 207 | 878 | 165.00 | 2.73 | +0.77 | +39.29% | 312 | 819 |
| 3.18 | -1.05 | -24.71% | 616 | 3,255 | 170.00 | 5.10 | +1.12 | +28.14% | 265 | 1,163 |
| 1.52 | -0.66 | -30.28% | 685 | 1,110 | 175.00 | 8.05 | +0.57 | +7.62% | 25 | 328 |
| 0.71 | -0.24 | -25.26% | 464 | 1,466 | 180.00 | 11.15 | 0.00 | - | 4 | 111 |
| 0.30 | -0.11 | -26.83% | 43 | 565 | 185.00 | 14.10 | 0.00 | - | 2 | 42 |
| 0.14 | -0.03 | -17.65% | 7 | 492 | 190.00 | 18.15 | 0.00 | - | 28 | 0 |
| 0.09 | 0.00 | - | 5 | 187 | 195.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 248 | 200.00 | 30.90 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 51 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
