La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0013 (+0,12 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 950,88 +326,46 (+0,58 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 6 |
| 65.67 | 0.00 | - | 9 | 10 | 100.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 7 |
| 45.46 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | -0.04 | -80.00% | 1 | 7 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 9 |
| 48.08 | +2.38 | +5.21% | 37 | 7 | 120.00 | 0.02 | -0.05 | -71.43% | 1 | 90 |
| 34.28 | 0.00 | - | 5 | 5 | 125.00 | 0.04 | -0.04 | -50.00% | 1 | 844 |
| 39.51 | +5.81 | +17.24% | 4 | 25 | 130.00 | 0.07 | -0.01 | -12.50% | 10 | 853 |
| 34.06 | +1.25 | +3.81% | 7 | 18 | 135.00 | 0.06 | -0.07 | -53.85% | 30 | 465 |
| 28.78 | +4.10 | +16.61% | 1 | 61 | 140.00 | 0.11 | -0.08 | -42.11% | 18 | 464 |
| 24.19 | +3.74 | +18.29% | 17 | 140 | 145.00 | 0.11 | -0.16 | -59.26% | 37 | 587 |
| - | - | - | - | - | 147.00 | 0.18 | 0.00 | - | 2 | 2 |
| 20.98 | 0.00 | - | 1 | 1 | 149.00 | 0.17 | -0.05 | -22.73% | 3 | 115 |
| 18.95 | +0.70 | +3.84% | 217 | 284 | 150.00 | 0.18 | -0.31 | -63.27% | 37 | 3,329 |
| 14.70 | -2.67 | -15.37% | 2 | 11 | 152.50 | 0.24 | -0.08 | -25.00% | 76 | 50 |
| 14.30 | +0.99 | +7.44% | 14 | 2,018 | 155.00 | 0.34 | -0.52 | -60.47% | 367 | 2,698 |
| 12.30 | 0.00 | - | 22 | 23 | 157.50 | 0.48 | -0.03 | -5.88% | 188 | 160 |
| 9.65 | +0.15 | +1.58% | 252 | 731 | 160.00 | 0.78 | -0.94 | -54.65% | 1,267 | 1,763 |
| 7.75 | -1.13 | -12.73% | 226 | 227 | 162.50 | 1.23 | +0.07 | +6.03% | 646 | 400 |
| 5.95 | -0.05 | -0.83% | 333 | 3,085 | 165.00 | 1.86 | -1.39 | -42.77% | 1,255 | 1,584 |
| 4.40 | -0.85 | -16.19% | 521 | 262 | 167.50 | 2.81 | +0.39 | +16.12% | 1,974 | 1,471 |
| 3.05 | -0.35 | -10.29% | 4,631 | 1,578 | 170.00 | 4.05 | -2.00 | -33.06% | 234 | 964 |
| 2.09 | -0.37 | -15.04% | 1,910 | 624 | 172.50 | 5.69 | +0.66 | +13.12% | 37 | 60 |
| 1.35 | -0.40 | -22.86% | 837 | 1,304 | 175.00 | 8.38 | -0.87 | -9.41% | 75 | 180 |
| 0.81 | -0.29 | -26.36% | 461 | 273 | 177.50 | 9.95 | +0.85 | +9.34% | 333 | 3 |
| 0.51 | -0.35 | -40.70% | 974 | 1,573 | 180.00 | 11.65 | -2.85 | -19.66% | 14 | 62 |
| 0.32 | -0.08 | -20.00% | 223 | 316 | 182.50 | - | - | - | - | - |
| 0.20 | -0.21 | -51.22% | 78 | 790 | 185.00 | 14.15 | -5.23 | -26.99% | 2 | 4 |
| 0.12 | -0.07 | -36.84% | 30 | 139 | 187.50 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 94 | 641 | 190.00 | 24.62 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 2 | 192.50 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 363 | 230 | 195.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 661 | 200.00 | 30.32 | -1.28 | -4.05% | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 231 | 250 | 205.00 | 35.34 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 42 | 69 | 210.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 9 | 215.00 | 45.20 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 305 | 225.00 | - | - | - | - | - |
