La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:99.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000990002023-01-27 3:54PM EST2023-02-033.853.854.00+0.73+23.40%5001,32754.25%
GOOG230210C000990002023-01-27 3:28PM EST2023-02-104.703.954.50+1.15+32.39%13669845.90%
GOOG230224C000990002023-01-27 3:53PM EST2023-02-245.144.455.75+1.09+26.91%723243.96%
GOOG230303C000990002023-01-27 11:57AM EST2023-03-035.284.855.75+0.78+17.33%2523739.31%
GOOG230317C000990002023-01-27 3:44PM EST2023-03-176.505.556.30+1.35+26.21%1,0371,62237.04%
GOOG230616C000990002023-01-27 9:57AM EST2023-06-169.329.559.80+1.01+12.15%161,08236.22%
GOOG230915C000990002023-01-26 3:42PM EST2023-09-1511.9011.6512.35+0.70+6.25%51,13236.32%
GOOG240119C000990002023-01-27 1:11PM EST2024-01-1914.9115.1015.40+1.06+7.65%31,47137.07%
GOOG240621C000990002023-01-27 12:05PM EST2024-06-2118.4517.6519.50+2.60+16.40%136839.89%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000990002023-01-27 3:54PM EST2023-02-032.142.042.22-0.76-26.21%80957152.69%
GOOG230210P000990002023-01-27 3:58PM EST2023-02-102.542.222.74-0.86-25.29%38524445.26%
GOOG230224P000990002023-01-27 3:28PM EST2023-02-242.923.053.20-0.98-25.13%1513936.24%
GOOG230303P000990002023-01-26 2:27PM EST2023-03-034.253.303.450.00-117234.47%
GOOG230317P000990002023-01-27 3:52PM EST2023-03-173.933.604.25-0.72-15.48%1273,32234.69%
GOOG230616P000990002023-01-27 3:54PM EST2023-06-166.256.206.35-0.60-8.76%561,00129.12%
GOOG230915P000990002023-01-27 12:00PM EST2023-09-157.457.658.15-0.80-9.70%1733,35128.41%
GOOG240119P000990002023-01-27 2:59PM EST2024-01-198.909.109.35-1.00-10.10%601,63725.93%
GOOG240621P000990002023-01-26 10:16AM EST2024-06-2111.449.5513.000.00-451929.52%