La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:97.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000970002023-01-27 3:54PM EST2023-02-035.205.105.25+1.00+23.81%37079754.15%
GOOG230210C000970002023-01-27 3:49PM EST2023-02-105.884.805.80+1.14+24.05%981,47247.27%
GOOG230224C000970002023-01-27 3:34PM EST2023-02-246.826.056.65+1.44+26.77%2627941.75%
GOOG230303C000970002023-01-27 12:52PM EST2023-03-036.766.007.05+2.17+47.28%125440.77%
GOOG230317C000970002023-01-27 3:53PM EST2023-03-177.406.907.55+2.15+40.95%511,54338.07%
GOOG230616C000970002023-01-27 3:02PM EST2023-06-1611.2510.8011.00+1.75+18.42%161,14937.02%
GOOG230915C000970002023-01-25 1:46PM EST2023-09-1510.7513.3513.600.00-1268937.27%
GOOG240119C000970002023-01-26 3:49PM EST2024-01-1914.5515.2516.600.00-3068837.82%
GOOG240621C000970002023-01-27 11:05AM EST2024-06-2119.1018.6021.25+1.55+8.83%273741.86%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000970002023-01-27 3:58PM EST2023-02-031.421.401.49-0.64-31.07%69680253.76%
GOOG230210P000970002023-01-27 3:55PM EST2023-02-101.791.802.10-0.71-28.40%35233647.41%
GOOG230224P000970002023-01-27 3:54PM EST2023-02-242.422.362.70-0.56-18.79%2610439.43%
GOOG230303P000970002023-01-27 12:02PM EST2023-03-032.492.592.96-0.81-24.55%66237.51%
GOOG230317P000970002023-01-27 3:54PM EST2023-03-173.153.153.45-0.55-14.86%1021,06735.27%
GOOG230616P000970002023-01-27 2:32PM EST2023-06-165.255.405.60-0.75-12.50%72,23929.96%
GOOG230915P000970002023-01-27 10:52AM EST2023-09-157.036.857.05-0.42-5.64%461,50728.06%
GOOG240119P000970002023-01-27 10:59AM EST2024-01-198.707.808.60-0.89-9.28%111,94726.63%
GOOG240621P000970002023-01-26 12:34PM EST2024-06-2110.588.4011.050.00-265627.61%