La bourse ferme dans 7 h 29 min
CAC 40
8 229,92 +42,27 (+0,52 %) Euro Stoxx 50
5 080,84 +26,43 (+0,52 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,10 +32,80 (+1,40 %) Bitcoin EUR
58 540,54 +1 749,65 (+3,08 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.82 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 74.05 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 75.38 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 78.51 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 300 | 0 |
| 77.18 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 77.16 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 74.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 0 |
| 78.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| 74.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 0 |
| 63.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 0 |
| 74.74 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 0 |
| 76.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 0 |
| 76.97 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 11 | 0 |
| 71.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.99 | 0.00 | - | 2 | 0 |
| 82.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.18 | 0.00 | - | 2 | 0 |
