La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:93.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000930002023-01-27 3:55PM EST2023-02-038.618.058.45+1.54+21.78%24848654.30%
GOOG230210C000930002023-01-27 3:16PM EST2023-02-109.177.908.80+3.57+63.75%4325649.59%
GOOG230224C000930002023-01-27 2:30PM EST2023-02-249.418.159.75+3.08+48.66%44746.51%
GOOG230303C000930002023-01-27 2:45PM EST2023-03-039.829.0010.20+1.36+16.08%35846.09%
GOOG230317C000930002023-01-27 1:48PM EST2023-03-1710.5510.0010.40+1.55+17.22%161,37940.60%
GOOG230616C000930002023-01-27 2:05PM EST2023-06-1613.8013.4514.65+1.80+15.00%1160643.36%
GOOG230915C000930002023-01-27 3:11PM EST2023-09-1516.4515.0516.25+0.11+0.67%159639.22%
GOOG240119C000930002023-01-27 2:11PM EST2024-01-1919.3517.7019.15+1.48+8.28%273339.46%
GOOG240621C000930002023-01-26 3:12PM EST2024-06-2120.7921.2023.500.00-611,36242.90%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000930002023-01-27 3:57PM EST2023-02-030.550.540.59-0.38-40.86%1561,39755.08%
GOOG230210P000930002023-01-27 3:54PM EST2023-02-100.880.850.90-0.38-30.16%23654646.00%
GOOG230224P000930002023-01-27 3:32PM EST2023-02-241.251.331.56-0.51-28.98%137440.94%
GOOG230303P000930002023-01-27 12:37PM EST2023-03-031.421.531.62-0.61-30.05%513937.26%
GOOG230317P000930002023-01-27 3:52PM EST2023-03-172.031.882.17-0.41-16.80%1461,45136.28%
GOOG230616P000930002023-01-27 2:35PM EST2023-06-164.004.104.25-0.55-12.09%662,33631.34%
GOOG230915P000930002023-01-26 3:55PM EST2023-09-156.005.505.950.00-2067830.35%
GOOG240119P000930002023-01-27 2:56PM EST2024-01-196.756.707.20-1.80-21.05%21,49327.88%
GOOG240621P000930002023-01-25 11:14AM EST2024-06-2110.307.409.350.00-2418428.24%