La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:91.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000910002023-01-27 3:35PM EST2023-02-0310.608.5010.45+3.12+41.71%948171.05%
GOOG230210C000910002023-01-27 3:38PM EST2023-02-1011.0010.1011.05+2.00+22.22%516853.00%
GOOG230224C000910002023-01-27 1:11PM EST2023-02-2410.689.6011.50+2.42+29.30%12849.98%
GOOG230303C000910002023-01-25 9:30AM EST2023-03-038.539.9011.600.00-1445.80%
GOOG230317C000910002023-01-27 12:59PM EST2023-03-1711.8310.7012.15+1.98+20.10%21,19243.65%
GOOG230616C000910002023-01-27 2:03PM EST2023-06-1615.2014.4016.15+2.15+16.48%180444.91%
GOOG230915C000910002023-01-23 1:14PM EST2023-09-1517.9416.8018.650.00-268243.74%
GOOG240119C000910002023-01-25 10:59AM EST2024-01-1917.0020.1021.400.00-51,17642.86%
GOOG240621C000910002023-01-27 9:42AM EST2024-06-2123.6522.0525.35-0.20-0.84%132345.03%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000910002023-01-27 3:50PM EST2023-02-030.330.330.36-0.29-46.77%841,69856.54%
GOOG230210P000910002023-01-27 3:47PM EST2023-02-100.560.570.61-0.30-34.88%1961,05047.17%
GOOG230224P000910002023-01-27 3:25PM EST2023-02-240.940.981.17-0.36-27.69%1714441.90%
GOOG230303P000910002023-01-27 3:25PM EST2023-03-031.121.191.24-0.42-27.27%793938.36%
GOOG230317P000910002023-01-27 3:45PM EST2023-03-171.561.481.66-0.55-26.07%2481,83136.56%
GOOG230616P000910002023-01-27 9:55AM EST2023-06-163.603.553.70-0.35-8.86%721,81832.12%
GOOG230915P000910002023-01-26 3:55PM EST2023-09-154.904.905.15-0.45-8.41%162230.35%
GOOG240119P000910002023-01-26 10:00AM EST2024-01-197.405.806.550.00-1275728.46%
GOOG240621P000910002023-01-26 10:19AM EST2024-06-218.907.109.050.00-117929.69%