La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:89.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000890002023-01-27 1:05PM EST2023-02-0312.0010.7512.75+2.30+23.71%1011091.31%
GOOG230210C000890002023-01-26 11:00AM EST2023-02-108.9810.4512.800.00-27565.67%
GOOG230224C000890002023-01-20 12:57PM EST2023-02-2410.4911.2013.250.00-264752.88%
GOOG230303C000890002023-01-23 2:28PM EST2023-03-0312.6011.4513.650.00-1152.05%
GOOG230317C000890002023-01-26 3:30PM EST2023-03-1711.9112.1013.600.00-42,02843.49%
GOOG230616C000890002023-01-27 11:20AM EST2023-06-1616.0116.3517.80-0.34-2.08%417947.00%
GOOG230915C000890002023-01-27 10:23AM EST2023-09-1518.4418.3019.25+4.19+29.40%358341.87%
GOOG240119C000890002023-01-27 11:48AM EST2024-01-1921.4021.4521.95+1.50+7.54%554641.46%
GOOG240621C000890002023-01-26 10:52AM EST2024-06-2122.2023.8526.000.00-3314144.30%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000890002023-01-27 3:29PM EST2023-02-030.190.190.23-0.19-50.00%1441,58658.40%
GOOG230210P000890002023-01-27 3:51PM EST2023-02-100.390.380.42-0.23-37.10%5561,29048.88%
GOOG230224P000890002023-01-27 9:30AM EST2023-02-240.590.720.89-0.40-40.40%18743.29%
GOOG230303P000890002023-01-27 3:06PM EST2023-03-030.820.880.95-0.35-29.91%155539.58%
GOOG230317P000890002023-01-27 2:16PM EST2023-03-171.111.281.42-0.38-25.50%5441,36238.72%
GOOG230616P000890002023-01-27 3:17PM EST2023-06-163.003.103.20-0.50-14.29%3187232.85%
GOOG230915P000890002023-01-26 3:30PM EST2023-09-154.754.354.550.00-1757630.85%
GOOG240119P000890002023-01-26 1:26PM EST2024-01-196.605.655.950.00-21,42729.04%
GOOG240621P000890002023-01-23 2:17PM EST2024-06-217.525.559.500.00-812932.90%