La bourse ferme dans 2 h 30 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,87+1,92 (+1,96 %)
À la clôture : 04:00PM EST
99,56 -0,31 (-0,31 %)
Avant Bourse : 09:00AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:86.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000860002023-01-31 1:02PM EST2023-02-0313.180.000.000.00-1880.00%
GOOG230210C000860002023-01-30 12:33PM EST2023-02-1012.900.000.000.00-1130.00%
GOOG230217C000860002023-01-30 11:14AM EST2023-02-1713.050.000.000.00-480.00%
GOOG230224C000860002023-01-13 3:04PM EST2023-02-248.750.000.000.00--10.00%
GOOG230303C000860002023-01-25 11:16AM EST2023-03-0311.300.000.000.00-670.00%
GOOG230317C000860002023-01-27 12:20PM EST2023-03-1715.930.000.000.00-31,2790.00%
GOOG230616C000860002023-01-26 12:20PM EST2023-06-1616.660.000.000.00-11920.00%
GOOG230915C000860002023-01-31 2:25PM EST2023-09-1519.940.000.000.00-23100.00%
GOOG240119C000860002023-01-30 2:26PM EST2024-01-1922.060.000.000.00-24690.00%
GOOG240621C000860002023-01-26 1:07PM EST2024-06-2124.660.000.000.00-246540.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000860002023-01-31 3:59PM EST2023-02-030.130.000.000.00-431,16550.00%
GOOG230210P000860002023-01-31 3:52PM EST2023-02-100.290.000.000.00-7541625.00%
GOOG230217P000860002023-01-31 1:37PM EST2023-02-170.480.000.000.00-10126412.50%
GOOG230224P000860002023-01-31 11:29AM EST2023-02-240.580.000.000.00-122312.50%
GOOG230303P000860002023-01-31 12:06PM EST2023-03-030.740.000.000.00-39312.50%
GOOG230310P000860002023-01-31 9:40AM EST2023-03-101.000.000.000.00-132212.50%
GOOG230317P000860002023-01-31 3:49PM EST2023-03-171.040.000.000.00-385,86312.50%
GOOG230616P000860002023-01-31 11:32AM EST2023-06-162.850.000.000.00-141,6896.25%
GOOG230915P000860002023-01-31 2:37PM EST2023-09-154.070.000.000.00-123,1233.13%
GOOG240119P000860002023-01-31 2:12PM EST2024-01-195.420.000.000.00-4826543.13%
GOOG240621P000860002023-01-30 12:41PM EST2024-06-217.020.000.000.00-12533.13%