La bourse ferme dans 2 h 34 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,87+1,92 (+1,96 %)
À la clôture : 04:00PM EST
99,63 -0,24 (-0,24 %)
Avant Bourse : 08:55AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C000850002023-01-31 10:54AM EST2023-02-0313.700.000.000.00-1750.00%
GOOG230210C000850002023-01-31 3:23PM EST2023-02-1014.750.000.000.00-2250.00%
GOOG230217C000850002023-01-31 2:28PM EST2023-02-1714.830.000.000.00-15,4400.00%
GOOG230224C000850002023-01-20 11:32AM EST2023-02-2414.470.000.000.00-380.00%
GOOG230310C000850002023-01-26 2:51PM EST2023-03-1014.800.000.000.00--120.00%
GOOG230317C000850002023-01-30 2:27PM EST2023-03-1714.970.000.000.00-41,5540.00%
GOOG230421C000850002023-01-31 12:55PM EST2023-04-2116.500.000.000.00-61,3110.00%
GOOG230616C000850002023-01-31 3:04PM EST2023-06-1618.900.000.000.00-13500.00%
GOOG230721C000850002023-01-31 3:18PM EST2023-07-2119.250.000.000.00-342180.00%
GOOG230915C000850002023-01-30 2:10PM EST2023-09-1520.150.000.000.00-23500.00%
GOOG240119C000850002023-01-31 9:41AM EST2024-01-1923.350.000.000.00-26660.00%
GOOG240621C000850002023-01-26 1:04PM EST2024-06-2125.450.000.000.00-75620.00%
GOOG250117C000850002023-01-31 3:18PM EST2025-01-1729.500.000.000.00-47930.00%
GOOG250620C000850002023-01-31 10:10AM EST2025-06-2030.750.000.000.00-1220.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P000850002023-01-31 3:57PM EST2023-02-030.110.000.000.00-1492,03650.00%
GOOG230210P000850002023-01-31 3:52PM EST2023-02-100.240.000.000.00-7681,08125.00%
GOOG230217P000850002023-01-31 3:57PM EST2023-02-170.380.000.000.00-11815,25712.50%
GOOG230224P000850002023-01-30 2:01PM EST2023-02-240.530.000.000.00-6427412.50%
GOOG230303P000850002023-01-31 2:12PM EST2023-03-030.610.000.000.00-220112.50%
GOOG230310P000850002023-01-31 2:02PM EST2023-03-100.730.000.000.00-163512.50%
GOOG230317P000850002023-01-31 3:10PM EST2023-03-170.900.000.000.00-6312,36712.50%
GOOG230421P000850002023-01-31 3:30PM EST2023-04-211.490.000.000.00-1746,3526.25%
GOOG230616P000850002023-01-31 3:50PM EST2023-06-162.520.000.000.00-414,9036.25%
GOOG230721P000850002023-01-31 3:51PM EST2023-07-212.960.000.000.00-13946.25%
GOOG230915P000850002023-01-31 3:05PM EST2023-09-153.750.000.000.00-162,8726.25%
GOOG240119P000850002023-01-31 2:16PM EST2024-01-195.140.000.000.00-774,9223.13%
GOOG240621P000850002023-01-30 12:41PM EST2024-06-216.720.000.000.00-14533.13%
GOOG250117P000850002023-01-31 3:29PM EST2025-01-177.700.000.000.00-232,1753.13%
GOOG250620P000850002023-01-30 1:50PM EST2025-06-209.500.000.000.00-21143.13%