La bourse ferme dans 1 h 57 min
CAC 40
8 060,45 +43,80 (+0,55 %) Euro Stoxx 50
4 984,34 +45,33 (+0,92 %) Dow Jones
38 095,19 +9,39 (+0,02 %) EUR/USD
1,0712 -0,0021 (-0,19 %) Gold future
2 357,60 +15,10 (+0,64 %) Bitcoin EUR
59 580,53 +616,60 (+1,05 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00085000 | 2024-04-15 3:38PM EDT | 2024-04-26 | 71.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240517C00085000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 70.87 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| GOOG240621C00085000 | 2024-04-11 10:43AM EDT | 2024-06-21 | 74.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,001 | 0.00% |
| GOOG240719C00085000 | 2024-03-18 11:29AM EDT | 2024-07-19 | 68.36 | 71.25 | 75.25 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG240920C00085000 | 2024-04-24 3:02PM EDT | 2024-09-20 | 77.18 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 0.00% |
| GOOG241018C00085000 | 2024-03-13 3:34PM EDT | 2024-10-18 | 57.85 | 74.85 | 78.55 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG241115C00085000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 74.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG241220C00085000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 58.30 | 74.85 | 76.00 | 0.00 | - | 2 | 101 | 0.00% |
| GOOG250117C00085000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 78.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 0.00% |
| GOOG250321C00085000 | 2024-03-18 9:53AM EDT | 2025-03-21 | 71.22 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00085000 | 2024-04-03 10:07AM EDT | 2025-06-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GOOG251219C00085000 | 2024-04-18 2:19PM EDT | 2025-12-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| GOOG260116C00085000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00085000 | 2024-04-08 9:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240517P00085000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 50.00% |
| GOOG240621P00085000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 3,686 | 50.00% |
| GOOG240719P00085000 | 2024-04-08 1:26PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 74 | 25.00% |
| GOOG240920P00085000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 25.00% |
| GOOG241018P00085000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| GOOG241115P00085000 | 2024-04-11 3:12PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| GOOG241220P00085000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1,812 | 12.50% |
| GOOG250117P00085000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 5,503 | 12.50% |
| GOOG250321P00085000 | 2024-03-25 3:58PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.69 | 0.00 | - | 18 | 17 | 56.42% |
| GOOG250620P00085000 | 2024-03-19 12:48PM EDT | 2025-06-20 | 1.32 | 0.10 | 5.00 | 0.00 | - | 1 | 589 | 59.69% |
| GOOG251219P00085000 | 2024-04-15 2:19PM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 18 | 577 | 12.50% |
| GOOG260116P00085000 | 2024-04-19 10:15AM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 12.50% |
