Marchés français ouverture 2 h 22 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 258,58 -576,52 (-1,48 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 341,04 -654,18 (-1,11 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719C00240000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920C00240000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG241018C00240000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241115C00240000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241220C00240000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250117C00240000 | 2024-05-07 1:23PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG250321C00240000 | 2024-05-07 12:44PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620C00240000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG251219C00240000 | 2024-05-07 2:57PM EDT | 2025-12-19 | 9.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG260116C00240000 | 2024-05-07 12:53PM EDT | 2026-01-16 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00240000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 66.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
