Marchés français ouverture 7 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 017,30 -2 472,72 (-4,38 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 52.15% |
| GOOG240607C00230000 | 2024-04-25 1:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 12 | 43.56% |
| GOOG240621C00230000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 70 | 37.31% |
| GOOG240719C00230000 | 2024-04-30 2:13PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.16 | 0.00 | - | 20 | 27 | 32.42% |
| GOOG240920C00230000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.60 | 0.49 | 0.68 | -0.07 | -10.45% | 16 | 417 | 30.81% |
| GOOG241018C00230000 | 2024-05-01 1:48PM EDT | 2024-10-18 | 0.85 | 0.77 | 0.90 | -0.18 | -17.48% | 1 | 237 | 29.82% |
| GOOG241115C00230000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 1.47 | 1.22 | 1.86 | +0.05 | +3.52% | 163 | 64 | 32.65% |
| GOOG241220C00230000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 1.58 | 0.97 | 1.89 | 0.00 | - | 1 | 81 | 30.23% |
| GOOG250117C00230000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.36 | +0.05 | +2.13% | 4 | 381 | 30.28% |
| GOOG250321C00230000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 2.43 | 2.71 | 4.00 | -1.80 | -42.55% | 2 | 902 | 31.73% |
| GOOG250620C00230000 | 2024-04-30 11:40AM EDT | 2025-06-20 | 5.90 | 4.10 | 6.45 | 0.00 | - | 4 | 137 | 33.02% |
| GOOG251219C00230000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 10.40 | 7.50 | 10.50 | 0.00 | - | 5 | 27 | 33.46% |
| GOOG260116C00230000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 13.40 | 10.00 | 12.10 | 0.00 | - | 157 | 144 | 34.82% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00230000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 57.20 | 62.90 | 65.55 | 0.00 | - | 2 | 0 | 235.94% |
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 62.00 | 65.55 | 0.00 | - | 6 | 0 | 56.71% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 62.00 | 65.55 | 0.00 | - | - | 0 | 45.73% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 62.00 | 65.55 | 0.00 | - | - | 0 | 34.23% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 62.00 | 66.60 | 0.00 | - | - | 0 | 29.67% |
