La bourse ferme dans 7 h 36 min
CAC 40
7 926,97 -57,96 (-0,73 %) Euro Stoxx 50
4 899,52 -21,70 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0727 +0,0009 (+0,09 %) Gold future
2 320,10 +9,10 (+0,39 %) Bitcoin EUR
53 728,30 +34,17 (+0,06 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:225.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00225000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG240517C00225000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240531C00225000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG240621C00225000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOG240719C00225000 | 2024-05-01 1:34PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG240920C00225000 | 2024-04-29 1:26PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOG241220C00225000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG250117C00225000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| GOOG250620C00225000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG251219C00225000 | 2024-05-01 9:57AM EDT | 2025-12-19 | 11.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG260116C00225000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 67.87% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 38.75% |
