Marchés français ouverture 4 h 18 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 262,14 -11,91 (-0,03 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 997,07 +234,04 (+1,32 %) Bitcoin EUR
53 429,56 -2 316,29 (-4,16 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00215000 | 2024-04-26 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 19 | 115.63% |
| GOOG240517C00215000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 172 | 50.00% |
| GOOG240524C00215000 | 2024-04-26 1:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 7 | 46.09% |
| GOOG240621C00215000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.15 | 0.00 | - | 1 | 37 | 33.20% |
| GOOG240719C00215000 | 2024-04-30 10:49AM EDT | 2024-07-19 | 0.31 | 0.16 | 0.30 | 0.00 | - | 7 | 309 | 29.79% |
| GOOG240920C00215000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.25 | 0.27 | 1.11 | +0.11 | +9.65% | 8 | 1,053 | 28.87% |
| GOOG241220C00215000 | 2024-04-30 3:29PM EDT | 2024-12-20 | 3.26 | 3.05 | 3.40 | 0.00 | - | 5 | 118 | 30.74% |
| GOOG250117C00215000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 4.15 | 3.65 | 4.30 | +0.55 | +15.28% | 5 | 279 | 31.45% |
| GOOG250620C00215000 | 2024-04-29 2:41PM EDT | 2025-06-20 | 8.90 | 5.75 | 10.30 | 0.00 | - | 4 | 373 | 35.54% |
| GOOG251219C00215000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 15.10 | 11.60 | 15.50 | 0.00 | - | 23 | 130 | 36.33% |
| GOOG260116C00215000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 17.00 | 12.35 | 16.45 | 0.00 | - | 3 | 369 | 36.66% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 94.62% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 49.00 | 54.00 | 0.00 | - | 2 | 1 | 21.30% |
