Marchés français ouverture 5 h 38 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 128,83 -145,22 (-0,38 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 766,33 -2 343,42 (-4,18 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 36 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 697 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 88 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | -0.12 | -92.31% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 586 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.35 | +0.01 | +2.94% | 10 | 259 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.49 | +0.01 | +0.68% | 3 | 873 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 2.16 | +0.18 | +9.09% | 1 | 380 | 2024-10-18 | - | - | - | - | - |
| 3.35 | 0.00 | - | 65 | 147 | 2024-11-15 | - | - | - | - | - |
| 4.20 | +0.50 | +13.51% | 8 | 2,607 | 2024-12-20 | 38.02 | 0.00 | - | 2 | 1 |
| 4.60 | -0.05 | -1.08% | 164 | 3,724 | 2025-01-17 | 42.05 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 5 | 1,022 | 2025-03-21 | - | - | - | - | - |
| 9.35 | 0.00 | - | 500 | 2,355 | 2025-06-20 | - | - | - | - | - |
| 15.17 | 0.00 | - | 2 | 1,151 | 2025-12-19 | - | - | - | - | - |
| 15.60 | -1.00 | -6.02% | 7 | 1,286 | 2026-01-16 | 42.35 | 0.00 | - | 1 | 11 |
