Marchés français ouverture 4 h 43 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 181,73 -92,32 (-0,24 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 923,12 +160,09 (+0,90 %) Bitcoin EUR
53 485,03 -2 078,00 (-3,74 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,021 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 20 | 289 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,890 | 4,565 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 860 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 182 | 631 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.16 | -0.13 | -44.83% | 5 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 75 | 10,182 | 2024-06-21 | 45.64 | 0.00 | - | 1 | 0 |
| 0.64 | +0.06 | +10.34% | 109 | 1,851 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 2.65 | +0.19 | +7.72% | 179 | 2,983 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 3.58 | +0.38 | +11.87% | 8 | 577 | 2024-10-18 | - | - | - | - | - |
| 4.90 | +0.55 | +12.64% | 37 | 336 | 2024-11-15 | - | - | - | - | - |
| 5.80 | +0.16 | +2.84% | 8 | 3,154 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 6.42 | -0.18 | -2.73% | 99 | 4,719 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 39 |
| 8.90 | +0.72 | +8.80% | 11 | 166 | 2025-03-21 | 31.40 | 0.00 | - | 7 | 5 |
| 12.20 | -0.30 | -2.40% | 4 | 779 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 1 |
| 18.03 | -2.96 | -14.10% | 10 | 424 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 33 |
| 18.15 | -0.15 | -0.82% | 289 | 1,205 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 46 |
