Marchés français ouverture 6 h 57 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 389,73 -2 243,68 (-3,96 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 278 | 2024-05-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 51 | 589 | 2024-05-10 | 23.00 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 76 | 524 | 2024-05-17 | 20.76 | 0.00 | - | 50 | 0 |
| 0.17 | +0.04 | +30.77% | 18 | 249 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 49 | 2,774 | 2024-05-31 | 21.92 | 0.00 | - | 50 | 0 |
| 0.30 | +0.03 | +11.11% | 9 | 114 | 2024-06-07 | - | - | - | - | - |
| 0.55 | +0.09 | +19.57% | 30 | 1,852 | 2024-06-21 | 21.85 | 0.00 | - | 13 | 0 |
| 1.12 | +0.16 | +16.67% | 10 | 917 | 2024-07-19 | 22.00 | 0.00 | - | 4 | 11 |
| 3.25 | +0.05 | +1.56% | 5 | 1,665 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 4.55 | +0.45 | +10.98% | 3 | 215 | 2024-10-18 | 27.70 | 0.00 | - | 8 | 8 |
| 5.70 | +0.05 | +0.88% | 23 | 216 | 2024-11-15 | - | - | - | - | - |
| 6.90 | -0.45 | -6.12% | 17 | 815 | 2024-12-20 | 26.05 | 0.00 | - | 92 | 238 |
| 7.95 | +0.29 | +3.79% | 7 | 1,291 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 10.20 | -0.10 | -0.97% | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 13.15 | 0.00 | - | 6 | 1,316 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 31 |
| 20.20 | 0.00 | - | 1 | 225 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 4 |
| 20.40 | -0.95 | -4.45% | 489 | 399 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
