La bourse ferme dans 1 h 48 min
CAC 40
7 935,35 -49,58 (-0,62 %) Euro Stoxx 50
4 911,55 -9,67 (-0,20 %) Dow Jones
38 062,43 +159,14 (+0,42 %) EUR/USD
1,0693 -0,0025 (-0,24 %) Gold future
2 301,30 -9,70 (-0,42 %) Bitcoin EUR
54 674,99 +863,32 (+1,60 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 694 | 2024-05-03 | 23.00 | 0.00 | - | 16 | 4 |
| 0.05 | 0.00 | - | 12 | 346 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 432 | 4,262 | 2024-05-17 | 24.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 20 | 422 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 54 | 3,153 | 2024-05-31 | 20.80 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 36 | 180 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 234 | 5,161 | 2024-06-21 | 23.19 | 0.00 | - | 1 | 10 |
| 1.42 | 0.00 | - | 181 | 1,957 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 10 |
| 4.40 | 0.00 | - | 240 | 9,141 | 2024-09-20 | 25.15 | 0.00 | - | 3 | 43 |
| 5.20 | 0.00 | - | 54 | 448 | 2024-10-18 | 23.63 | 0.00 | - | 4 | 15 |
| 7.15 | 0.00 | - | 30 | 391 | 2024-11-15 | 35.35 | 0.00 | - | 4 | 2 |
| 8.53 | 0.00 | - | 9 | 1,522 | 2024-12-20 | 25.88 | 0.00 | - | 20 | 21 |
| 9.68 | 0.00 | - | 22 | 2,439 | 2025-01-17 | 32.00 | 0.00 | - | 1 | 34 |
| 12.30 | 0.00 | - | 9 | 149 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 7 |
| 14.78 | 0.00 | - | 1 | 575 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 21.44 | 0.00 | - | 2 | 361 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 22.35 | 0.00 | - | 1 | 413 | 2026-01-16 | 32.95 | 0.00 | - | 1 | 15 |
