Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | +0.01 | +100.00% | 333 | 1,959 | 2024-05-03 | 15.00 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 82 | 1,526 | 2024-05-10 | 15.28 | 0.00 | - | 1 | 1 |
0.30 | +0.05 | +20.00% | 344 | 2,535 | 2024-05-17 | 19.60 | 0.00 | - | 44 | 46 |
0.46 | +0.02 | +4.55% | 39 | 316 | 2024-05-24 | 19.00 | -0.45 | -2.31% | 1 | 3 |
0.60 | +0.10 | +20.00% | 294 | 1,356 | 2024-05-31 | 16.65 | 0.00 | - | 6 | 6 |
0.90 | +0.15 | +20.00% | 36 | 86 | 2024-06-07 | 16.95 | 0.00 | - | 4 | 5 |
1.25 | +0.08 | +6.84% | 324 | 18,219 | 2024-06-21 | 18.25 | -1.29 | -6.60% | 6 | 32 |
2.22 | +0.22 | +11.00% | 180 | 3,923 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 66 |
6.15 | +0.75 | +13.89% | 20 | 3,743 | 2024-09-20 | 19.45 | 0.00 | - | 3 | 109 |
7.20 | +1.15 | +19.01% | 29 | 549 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 113 |
8.75 | +0.30 | +3.55% | 2 | 301 | 2024-11-15 | 22.95 | +1.77 | +8.36% | 93 | 4 |
10.35 | +0.60 | +6.15% | 123 | 1,577 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 24 |
11.00 | +0.90 | +8.91% | 12 | 3,605 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 71 |
14.30 | +0.82 | +6.08% | 8 | 123 | 2025-03-21 | - | - | - | - | - |
17.80 | +1.08 | +6.46% | 2 | 669 | 2025-06-20 | 25.55 | 0.00 | - | 1 | 13 |
23.76 | 0.00 | - | 381 | 384 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
24.50 | +0.80 | +3.38% | 20 | 400 | 2026-01-16 | 31.00 | 0.00 | - | 12 | 70 |