Marchés français ouverture 7 h 26 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 973,91 -2 516,95 (-4,46 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4,802 | 8,969 | 2024-05-03 | 13.00 | +0.88 | +7.26% | 29 | 96 |
| 0.18 | +0.03 | +20.00% | 1,830 | 3,182 | 2024-05-10 | 14.32 | -0.38 | -2.59% | 3 | 50 |
| 0.57 | +0.04 | +7.55% | 742 | 9,414 | 2024-05-17 | 12.55 | -2.70 | -17.70% | 25 | 504 |
| 0.90 | +0.10 | +12.50% | 89 | 609 | 2024-05-24 | 13.80 | -0.40 | -2.82% | 5 | 10 |
| 1.12 | +0.16 | +16.67% | 324 | 4,601 | 2024-05-31 | 13.45 | -0.15 | -1.10% | 12 | 29 |
| 1.38 | -0.02 | -1.43% | 133 | 90 | 2024-06-07 | 13.35 | 0.00 | - | 3 | 5 |
| 1.98 | +0.13 | +7.03% | 719 | 36,642 | 2024-06-21 | 12.98 | 0.00 | - | 31 | 154 |
| 3.24 | +0.06 | +1.89% | 818 | 3,242 | 2024-07-19 | 16.40 | 0.00 | - | 21 | 105 |
| 7.56 | +1.01 | +15.42% | 72 | 11,622 | 2024-09-20 | 18.04 | -0.41 | -2.22% | 8 | 760 |
| 8.50 | +0.80 | +10.39% | 23 | 664 | 2024-10-18 | 18.20 | 0.00 | - | 200 | 315 |
| 10.00 | +0.10 | +1.01% | 11 | 3,879 | 2024-11-15 | 19.91 | 0.00 | - | 3 | 142 |
| 12.32 | +1.06 | +9.41% | 35 | 2,860 | 2024-12-20 | 19.50 | -1.04 | -5.06% | 133 | 476 |
| 12.37 | +0.32 | +2.66% | 186 | 28,460 | 2025-01-17 | 20.30 | -0.70 | -3.33% | 39 | 380 |
| 16.10 | +1.62 | +11.19% | 2 | 849 | 2025-03-21 | 21.00 | 0.00 | - | 3 | 15 |
| 18.99 | +0.03 | +0.16% | 4 | 3,707 | 2025-06-20 | 24.24 | -0.01 | -0.04% | 1 | 57 |
| 24.00 | -0.07 | -0.29% | 6 | 891 | 2025-12-19 | 22.50 | 0.00 | - | 7 | 108 |
| 24.82 | 0.00 | - | 40 | 784 | 2026-01-16 | 27.30 | -0.20 | -0.73% | 6 | 260 |
