Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00177500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 1,261 | 4,396 | 46.88% |
GOOG240510C00177500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.33 | +0.02 | +7.14% | 394 | 539 | 32.08% |
GOOG240517C00177500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.90 | 0.71 | 0.88 | +0.15 | +20.00% | 357 | 729 | 31.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503P00177500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 13.20 | 10.40 | 13.10 | 0.00 | - | 11 | 67 | 99.61% |
GOOG240510P00177500 | 2024-05-01 9:50AM EDT | 2024-05-10 | 11.87 | 9.95 | 13.20 | -0.43 | -3.50% | 4 | 79 | 48.39% |
GOOG240517P00177500 | 2024-04-29 3:36PM EDT | 2024-05-17 | 10.67 | 10.60 | 13.00 | 0.00 | - | 6 | 437 | 34.11% |