Marchés français ouverture 6 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 0,00 (0,00 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 425,13 -2 236,06 (-3,95 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 5,940 | 8,526 | 2024-05-03 | 8.40 | -0.66 | -7.28% | 87 | 899 |
| 0.51 | +0.06 | +13.33% | 1,998 | 2,281 | 2024-05-10 | 9.47 | -0.98 | -9.38% | 81 | 146 |
| 1.25 | +0.12 | +10.62% | 1,905 | 6,207 | 2024-05-17 | 9.70 | -0.15 | -1.52% | 8 | 1,098 |
| 1.96 | +0.36 | +22.50% | 177 | 418 | 2024-05-24 | 9.20 | -1.80 | -16.36% | 1 | 176 |
| 2.03 | +0.23 | +12.78% | 252 | 1,313 | 2024-05-31 | 10.50 | +0.35 | +3.45% | 1 | 25 |
| 2.44 | -0.08 | -3.17% | 69 | 133 | 2024-06-07 | 10.50 | 0.00 | - | 3 | 34 |
| 3.15 | +0.20 | +6.78% | 433 | 9,378 | 2024-06-21 | 10.15 | -1.12 | -9.94% | 182 | 1,830 |
| 4.78 | +0.40 | +9.13% | 3,021 | 5,009 | 2024-07-19 | 11.15 | -0.35 | -3.04% | 209 | 299 |
| 9.48 | +1.10 | +13.13% | 77 | 2,952 | 2024-09-20 | 13.80 | -0.09 | -0.65% | 40 | 609 |
| 10.39 | +0.84 | +8.80% | 29 | 646 | 2024-10-18 | 15.05 | +0.20 | +1.35% | 24 | 114 |
| 12.00 | +0.10 | +0.84% | 38 | 1,248 | 2024-11-15 | 15.25 | 0.00 | - | 1 | 228 |
| 14.05 | +0.75 | +5.64% | 161 | 3,820 | 2024-12-20 | 17.70 | +0.05 | +0.28% | 132 | 46 |
| 15.35 | +1.25 | +8.87% | 90 | 2,811 | 2025-01-17 | 17.60 | -0.40 | -2.22% | 1 | 182 |
| 18.00 | +0.67 | +3.87% | 6 | 165 | 2025-03-21 | 16.25 | 0.00 | - | 3 | 3 |
| 21.00 | +0.93 | +4.63% | 5 | 742 | 2025-06-20 | 19.45 | 0.00 | - | 2 | 63 |
| 27.91 | +0.13 | +0.47% | 10 | 404 | 2025-12-19 | 20.84 | 0.00 | - | 20 | 21 |
| 28.90 | +1.76 | +6.48% | 77 | 3,224 | 2026-01-16 | 24.55 | -0.20 | -0.81% | 168 | 213 |
