Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00172500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.17 | -0.11 | -44.00% | 5,385 | 5,087 | 38.97% |
GOOG240510C00172500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.86 | 0.81 | 0.88 | +0.12 | +16.22% | 1,676 | 1,121 | 30.49% |
GOOG240517C00172500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.82 | 1.70 | 1.88 | +0.19 | +11.66% | 727 | 1,385 | 32.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503P00172500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 6.85 | 6.70 | 7.35 | -0.75 | -9.87% | 81 | 3,777 | 49.90% |
GOOG240510P00172500 | 2024-05-01 3:29PM EDT | 2024-05-10 | 5.45 | 6.85 | 7.75 | -1.98 | -26.65% | 91 | 539 | 29.69% |
GOOG240517P00172500 | 2024-05-01 2:57PM EDT | 2024-05-17 | 6.30 | 7.90 | 8.50 | -2.20 | -25.88% | 32 | 1,000 | 29.37% |