Marchés français ouverture 6 h 44 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 0,00 (0,00 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 409,30 -2 180,15 (-3,85 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.15 | -30.00% | 10,873 | 9,398 | 2024-05-03 | 4.75 | -1.05 | -18.10% | 573 | 2,502 |
| 1.42 | +0.21 | +17.36% | 8,424 | 2,977 | 2024-05-10 | 5.60 | -0.75 | -11.81% | 174 | 1,184 |
| 2.60 | +0.31 | +13.54% | 2,480 | 14,740 | 2024-05-17 | 6.56 | -0.44 | -6.29% | 103 | 4,126 |
| 3.35 | +0.20 | +6.35% | 878 | 800 | 2024-05-24 | 6.95 | -0.08 | -1.14% | 37 | 1,760 |
| 3.64 | -0.01 | -0.27% | 163 | 1,014 | 2024-05-31 | 6.70 | -0.83 | -11.02% | 104 | 199 |
| 4.05 | -0.15 | -3.57% | 84 | 604 | 2024-06-07 | 7.20 | -0.30 | -4.00% | 4 | 64 |
| 5.00 | +0.40 | +8.70% | 749 | 7,250 | 2024-06-21 | 8.22 | -0.28 | -3.29% | 153 | 810 |
| 6.70 | +0.50 | +8.06% | 3,921 | 4,242 | 2024-07-19 | 9.35 | +0.25 | +2.75% | 342 | 931 |
| 11.00 | +0.70 | +6.80% | 292 | 2,944 | 2024-09-20 | 11.60 | -0.70 | -5.69% | 82 | 679 |
| 12.09 | +0.34 | +2.89% | 39 | 768 | 2024-10-18 | 11.55 | -1.05 | -8.33% | 24 | 122 |
| 15.00 | +1.00 | +7.14% | 2 | 887 | 2024-11-15 | 13.15 | -0.85 | -6.07% | 65 | 258 |
| 16.60 | +1.05 | +6.75% | 14 | 4,139 | 2024-12-20 | 14.55 | +0.59 | +4.23% | 2 | 1,052 |
| 16.80 | +0.65 | +4.02% | 576 | 5,802 | 2025-01-17 | 14.55 | -0.65 | -4.28% | 99 | 378 |
| 20.00 | -0.80 | -3.85% | 7 | 3,266 | 2025-03-21 | 16.05 | 0.00 | - | 2 | 28 |
| 24.43 | +1.43 | +6.22% | 48 | 4,378 | 2025-06-20 | 18.00 | -0.65 | -3.49% | 25 | 100 |
| 29.90 | +0.60 | +2.05% | 11 | 1,881 | 2025-12-19 | 21.50 | 0.00 | - | 1 | 7 |
| 30.58 | +0.96 | +3.24% | 59 | 795 | 2026-01-16 | 22.00 | -0.13 | -0.59% | 148 | 85 |
