Marchés français ouverture 2 h 14 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 277,69 +3,64 (+0,01 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 588,63 -2 583,43 (-4,60 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 2,154 | 0 | 2024-05-03 | 1.45 | 0.00 | - | 5,392 | 0 |
| 3.50 | 0.00 | - | 1,534 | 0 | 2024-05-10 | 2.63 | 0.00 | - | 8,274 | 0 |
| 4.80 | 0.00 | - | 2,774 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 3,960 | 0 |
| 5.55 | 0.00 | - | 361 | 0 | 2024-05-24 | 4.20 | 0.00 | - | 128 | 0 |
| 6.01 | 0.00 | - | 131 | 0 | 2024-05-31 | 4.40 | 0.00 | - | 120 | 0 |
| 7.72 | 0.00 | - | 18 | 0 | 2024-06-07 | 3.90 | 0.00 | - | 13 | 0 |
| 7.30 | 0.00 | - | 311 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 1,865 | 0 |
| 9.10 | 0.00 | - | 323 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 213 | 0 |
| 13.45 | 0.00 | - | 51 | 0 | 2024-09-20 | 9.23 | 0.00 | - | 248 | 0 |
| 14.56 | 0.00 | - | 16 | 0 | 2024-10-18 | 10.40 | 0.00 | - | 56 | 0 |
| 17.63 | 0.00 | - | 4 | 0 | 2024-11-15 | 10.36 | 0.00 | - | 11 | 0 |
| 18.30 | 0.00 | - | 40 | 0 | 2024-12-20 | 12.23 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 35 | 0 | 2025-01-17 | 12.40 | 0.00 | - | 24 | 0 |
| 22.77 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.50 | 0.00 | - | 8 | 0 |
| 25.60 | 0.00 | - | 15 | 0 | 2025-06-20 | 15.20 | 0.00 | - | 50 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.45 | 0.00 | - | 3 | 0 |
| 33.40 | 0.00 | - | 13 | 0 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 0 |
