Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00162500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 3.80 | 3.65 | 3.95 | +0.40 | +11.76% | 646 | 1,231 | 34.77% |
GOOG240510C00162500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 5.20 | 5.00 | 5.15 | +0.80 | +18.18% | 133 | 3,416 | 31.36% |
GOOG240517C00162500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 6.45 | 6.10 | 6.35 | +0.60 | +10.26% | 231 | 568 | 32.96% |
GOOG240621C00162500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 10.70 | 8.65 | 8.95 | +1.71 | +19.02% | 56 | 2,915 | 29.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503P00162500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.64 | 0.59 | 0.66 | -0.60 | -48.39% | 3,503 | 1,713 | 30.23% |
GOOG240510P00162500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.71 | 1.53 | 1.85 | -0.29 | -14.50% | 1,728 | 339 | 29.08% |
GOOG240517P00162500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.70 | 2.62 | 2.91 | -0.39 | -12.62% | 835 | 532 | 30.25% |
GOOG240621P00162500 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.85 | -0.70 | -14.00% | 407 | 659 | 25.38% |