Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
6.05 | 0.00 | - | 453 | 0 | 2024-05-03 | 0.26 | 0.00 | - | 2,748 | 0 |
7.15 | 0.00 | - | 347 | 0 | 2024-05-10 | 1.11 | 0.00 | - | 2,413 | 0 |
8.05 | 0.00 | - | 565 | 0 | 2024-05-17 | 1.98 | 0.00 | - | 819 | 0 |
10.00 | 0.00 | - | 272 | 0 | 2024-05-24 | 2.25 | 0.00 | - | 90 | 0 |
9.15 | 0.00 | - | 13 | 0 | 2024-05-31 | 2.66 | 0.00 | - | 618 | 0 |
9.45 | 0.00 | - | 26 | 0 | 2024-06-07 | 2.70 | 0.00 | - | 9 | 0 |
10.60 | 0.00 | - | 376 | 0 | 2024-06-21 | 3.68 | 0.00 | - | 219 | 0 |
12.75 | 0.00 | - | 464 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 1,167 | 0 |
16.16 | 0.00 | - | 323 | 0 | 2024-09-20 | 7.08 | 0.00 | - | 78 | 0 |
18.50 | 0.00 | - | 22 | 0 | 2024-10-18 | 8.05 | 0.00 | - | 20 | 0 |
19.81 | 0.00 | - | 6 | 0 | 2024-11-15 | 9.25 | 0.00 | - | 39 | 0 |
22.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.10 | 0.00 | - | 3 | 0 |
22.35 | 0.00 | - | 1,026 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 2 | 0 |
25.60 | 0.00 | - | 22 | 0 | 2025-03-21 | 10.80 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 13.50 | 0.00 | - | 100 | 0 |
35.45 | 0.00 | - | 5 | 0 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 0 |
36.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.87 | 0.00 | - | 2 | 0 |