Marchés français ouverture 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 217,57 -56,48 (-0,15 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 183,95 +420,92 (+2,37 %) Bitcoin EUR
53 667,17 -2 206,71 (-3,95 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 47 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 254 | 0 |
| 17.50 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 1,934 | 0 |
| 17.70 | 0.00 | - | 78 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 769 | 0 |
| 19.40 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.59 | 0.00 | - | 214 | 0 |
| 18.42 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.68 | 0.00 | - | 26 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.00 | 0.00 | - | 16 | 0 |
| 20.22 | 0.00 | - | 62 | 0 | 2024-06-21 | 1.49 | 0.00 | - | 186 | 0 |
| 19.30 | 0.00 | - | 70 | 0 | 2024-07-19 | 1.67 | 0.00 | - | 90 | 0 |
| 24.70 | 0.00 | - | 11 | 0 | 2024-09-20 | 3.65 | 0.00 | - | 35 | 0 |
| 26.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.85 | 0.00 | - | 36 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.11 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 32 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 7 | 0 | 2025-03-21 | 8.80 | 0.00 | - | 6 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.90 | 0.00 | - | 19 | 0 |
| 39.86 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.92 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 70 | 0 | 2026-01-16 | 13.75 | 0.00 | - | 60 | 0 |
