Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00149000 | 2024-05-01 9:59AM EDT | 2024-05-03 | 17.20 | 15.50 | 19.00 | -1.17 | -6.37% | 2 | 88 | 114.45% |
GOOG240510C00149000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 21.30 | 15.75 | 19.50 | 0.00 | - | 2 | 87 | 61.47% |
GOOG240517C00149000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 18.51 | 17.00 | 17.85 | +1.02 | +5.83% | 2 | 151 | 49.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503P00149000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 2,787 | 61.72% |
GOOG240510P00149000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 0.15 | 0.16 | 0.21 | +0.04 | +36.36% | 1,108 | 411 | 40.82% |
GOOG240517P00149000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 0.36 | 0.45 | 0.52 | +0.02 | +5.88% | 6 | 98 | 37.65% |