Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00148000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 18.07 | 0.00 | 0.00 | +0.37 | +2.09% | 3 | 0 | 0.00% |
GOOG240510C00148000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 18.37 | 16.75 | 20.50 | -7.73 | -29.62% | 5 | 38 | 64.21% |
GOOG240517C00148000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503P00148000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
GOOG240510P00148000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.13 | 0.14 | 0.20 | +0.04 | +44.44% | 31 | 323 | 42.48% |
GOOG240517P00148000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | +0.16 | +61.54% | 3 | 0 | 12.50% |