Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00147000 | 2024-04-30 11:52AM EDT | 2024-05-03 | 20.42 | 17.85 | 19.60 | 0.00 | - | 5 | 116 | 73.63% |
GOOG240510C00147000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 20.15 | 17.75 | 21.50 | +0.94 | +4.89% | 2 | 48 | 63.48% |
GOOG240517C00147000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 20.90 | 18.05 | 21.55 | 0.00 | - | 2 | 9 | 51.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503P00147000 | 2024-05-01 10:21AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 626 | 54.30% |
GOOG240510P00147000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.11 | 0.12 | 0.23 | 0.00 | - | 11 | 130 | 43.46% |
GOOG240517P00147000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.18 | 0.35 | 0.42 | 0.00 | - | 40 | 132 | 38.04% |