Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00146000 | 2024-04-29 10:24AM EDT | 2024-05-03 | 24.14 | 18.50 | 21.30 | 0.00 | - | 10 | 101 | 109.67% |
GOOG240510C00146000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 24.24 | 18.70 | 22.50 | 0.00 | - | 10 | 150 | 69.14% |
GOOG240517C00146000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 20.34 | 19.05 | 22.55 | 0.00 | - | 1 | 15 | 54.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503P00146000 | 2024-04-30 2:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 71 | 374 | 67.19% |
GOOG240510P00146000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.08 | 0.11 | 0.16 | -0.01 | -11.11% | 12 | 160 | 44.73% |
GOOG240517P00146000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.28 | 0.31 | 0.37 | +0.04 | +16.67% | 3 | 187 | 39.75% |