Marchés français ouverture 7 h 44 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 084,67 -2 282,05 (-4,05 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | -1.09 | -4.57% | 13 | 261 | 2024-05-03 | 0.02 | 0.00 | - | 23 | 1,394 |
| 22.64 | +1.69 | +8.07% | 10 | 27 | 2024-05-10 | 0.08 | +0.01 | +14.29% | 89 | 235 |
| 24.00 | +3.55 | +17.36% | 91 | 3,702 | 2024-05-17 | 0.30 | +0.05 | +20.00% | 34 | 6,371 |
| 24.20 | 0.00 | - | 1 | 56 | 2024-05-24 | 0.38 | +0.03 | +8.57% | 118 | 481 |
| 30.08 | 0.00 | - | 13 | 18 | 2024-05-31 | 0.43 | -0.02 | -4.44% | 67 | 219 |
| 22.16 | -2.48 | -10.06% | 1 | 5 | 2024-06-07 | 0.57 | -0.07 | -10.94% | 10 | 44 |
| 24.78 | +0.93 | +3.90% | 14 | 16,888 | 2024-06-21 | 0.93 | -0.05 | -5.10% | 281 | 9,772 |
| 24.30 | +1.00 | +4.29% | 1 | 1,509 | 2024-07-19 | 1.15 | -0.30 | -20.69% | 82 | 4,314 |
| 28.90 | +2.05 | +7.64% | 133 | 8,098 | 2024-09-20 | 2.72 | -0.53 | -16.31% | 27 | 5,722 |
| 28.70 | -0.20 | -0.69% | 9 | 537 | 2024-10-18 | 3.75 | +0.45 | +13.64% | 45 | 668 |
| 31.44 | -0.72 | -2.24% | 143 | 164 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 654 |
| 31.75 | +0.87 | +2.82% | 1 | 2,003 | 2024-12-20 | 5.55 | +0.45 | +8.82% | 2 | 1,985 |
| 33.70 | +2.07 | +6.54% | 53 | 3,479 | 2025-01-17 | 5.50 | -0.65 | -10.57% | 41 | 14,064 |
| 35.00 | -1.60 | -4.37% | 5 | 74 | 2025-03-21 | 7.25 | +0.60 | +9.02% | 3 | 180 |
| 38.62 | 0.00 | - | 5 | 5,045 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 356 |
| 48.23 | 0.00 | - | 23 | 507 | 2025-12-19 | 11.49 | 0.00 | - | 5 | 114 |
| 42.77 | 0.00 | - | 23 | 1,045 | 2026-01-16 | 11.25 | -0.16 | -1.40% | 10 | 331 |
