Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00144000 | 2024-05-01 10:05AM EDT | 2024-05-03 | 22.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOOG240510C00144000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOG240517C00144000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503P00144000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
GOOG240510P00144000 | 2024-04-29 12:27PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
GOOG240517P00144000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |