Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00143000 | 2024-05-01 12:07PM EDT | 2024-05-03 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOG240510C00143000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 26.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GOOG240517C00143000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503P00143000 | 2024-05-01 10:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GOOG240510P00143000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
GOOG240517P00143000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |