Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00141000 | 2024-04-25 1:05PM EDT | 2024-04-26 | 16.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GOOG240503C00141000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 17.85 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
GOOG240510C00141000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00141000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 50.00% |
GOOG240503P00141000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 94 | 253 | 12.50% |
GOOG240510P00141000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 85 | 224 | 12.50% |