Marchés français ouverture 3 h 34 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 153,30 +390,27 (+2,20 %) Bitcoin EUR
53 680,68 -2 347,48 (-4,19 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.85 | -0.90 | -3.24% | 4 | 61 | 2024-05-03 | 0.01 | 0.00 | - | 33 | 1,493 |
| 28.30 | 0.00 | - | 6 | 34 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 62 | 970 |
| 29.00 | +2.37 | +8.90% | 209 | 4,856 | 2024-05-17 | 0.18 | +0.02 | +12.50% | 85 | 6,282 |
| 33.74 | 0.00 | - | 8 | 196 | 2024-05-24 | 0.18 | +0.03 | +20.00% | 119 | 707 |
| 34.10 | 0.00 | - | 15 | 32 | 2024-05-31 | 0.22 | +0.01 | +4.76% | 4 | 998 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 1 | 14 |
| 28.35 | +0.85 | +3.09% | 33 | 7,057 | 2024-06-21 | 0.56 | -0.04 | -6.67% | 308 | 4,787 |
| 30.17 | 0.00 | - | 11 | 1,288 | 2024-07-19 | 0.88 | -0.17 | -16.19% | 115 | 1,641 |
| 30.90 | -0.10 | -0.32% | 4 | 4,448 | 2024-09-20 | 2.41 | +0.06 | +2.55% | 105 | 4,885 |
| 33.00 | +1.11 | +3.48% | 2 | 235 | 2024-10-18 | 2.64 | -0.10 | -3.65% | 14 | 824 |
| 33.85 | -1.23 | -3.51% | 459 | 302 | 2024-11-15 | 3.65 | +0.35 | +10.61% | 1 | 444 |
| 37.05 | 0.00 | - | 2 | 1,586 | 2024-12-20 | 4.50 | 0.00 | - | 12 | 1,591 |
| 36.76 | -1.19 | -3.14% | 256 | 12,696 | 2025-01-17 | 4.60 | -0.05 | -1.08% | 265 | 7,292 |
| 38.00 | 0.00 | - | 1 | 309 | 2025-03-21 | 5.90 | 0.00 | - | 7 | 1,036 |
| 41.80 | +1.00 | +2.45% | 1 | 1,992 | 2025-06-20 | 5.98 | 0.00 | - | 72 | 1,308 |
| 48.09 | +2.11 | +4.59% | 3 | 2,030 | 2025-12-19 | 9.50 | -0.49 | -4.90% | 1 | 462 |
| 47.26 | +0.36 | +0.77% | 20 | 2,029 | 2026-01-16 | 10.30 | +0.12 | +1.18% | 10 | 876 |
