La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230217C001400002023-01-27 3:17PM EST2023-02-170.050.010.07+0.03+150.00%71,25256.64%
GOOG230317C001400002023-01-25 1:45PM EST2023-03-170.040.060.080.00-213,81440.43%
GOOG230421C001400002023-01-27 11:33AM EST2023-04-210.100.110.14+0.02+25.00%3075633.45%
GOOG230616C001400002023-01-27 3:39PM EST2023-06-160.350.330.40+0.08+29.63%93,51931.01%
GOOG230721C001400002023-01-27 3:27PM EST2023-07-210.500.470.50+0.12+31.58%220728.98%
GOOG230915C001400002023-01-27 3:08PM EST2023-09-150.930.890.94+0.24+34.78%251,32928.99%
GOOG240119C001400002023-01-27 3:45PM EST2024-01-192.011.902.10+0.30+17.54%559,02428.97%
GOOG240621C001400002023-01-27 2:33PM EST2024-06-213.963.505.10+0.46+13.14%1794733.00%
GOOG250117C001400002023-01-27 11:53AM EST2025-01-176.755.856.95+0.47+7.48%123,34731.65%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230217P001400002022-12-16 11:48AM EST2023-02-1749.7046.2049.400.00-20203.64%
GOOG230317P001400002023-01-27 3:44PM EST2023-03-1738.7537.3541.50-2.60-6.29%102079.44%
GOOG230421P001400002023-01-19 10:33AM EST2023-04-2147.2037.3541.300.00-1058.97%
GOOG230616P001400002022-11-23 3:28PM EST2023-06-1640.3548.6552.350.00-93090.50%
GOOG230915P001400002022-12-20 9:42AM EST2023-09-1551.5044.7548.000.00-6056.45%
GOOG240119P001400002023-01-17 1:38PM EST2024-01-1947.8037.0041.800.00-1130.67%
GOOG240621P001400002023-01-26 10:23AM EST2024-06-2141.7537.0042.000.00-21026.29%
GOOG250117P001400002023-01-25 9:29AM EST2025-01-1742.8737.0040.750.00-15818.45%