Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00138000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 20.30 | 17.50 | 21.55 | -2.35 | -10.38% | 34 | 119 | 254.79% |
GOOG240503C00138000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 22.25 | 18.00 | 21.85 | 0.00 | - | 2 | 55 | 95.65% |
GOOG240510C00138000 | 2024-04-22 12:04PM EDT | 2024-05-10 | 20.75 | 18.50 | 22.15 | 0.00 | - | 4 | 26 | 73.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00138000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.25 | 0.25 | 0.32 | +0.15 | +150.00% | 4,226 | 835 | 160.74% |
GOOG240503P00138000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.52 | 0.50 | 2.64 | +0.27 | +108.00% | 143 | 224 | 89.50% |
GOOG240510P00138000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.59 | 0.62 | 0.76 | +0.19 | +47.50% | 28 | 22 | 51.07% |