Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00136000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 19.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOOG240503C00136000 | 2024-04-12 10:30AM EDT | 2024-05-03 | 25.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG240510C00136000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00136000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
GOOG240503P00136000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
GOOG240510P00136000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |