La bourse ferme dans 6 h 54 min
CAC 40
8 046,97 +30,32 (+0,38 %) Euro Stoxx 50
4 974,20 +35,19 (+0,71 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0752 +0,0018 (+0,17 %) Gold future
2 357,40 +14,90 (+0,64 %) Bitcoin EUR
59 878,81 +423,24 (+0,71 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | 0.00 | - | 17 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 3,768 | 0 |
| 25.65 | 0.00 | - | 18 | 0 | 2024-05-03 | 0.35 | 0.00 | - | 1,056 | 0 |
| 23.59 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.46 | 0.00 | - | 157 | 0 |
| 23.65 | 0.00 | - | 142 | 0 | 2024-05-17 | 0.64 | 0.00 | - | 495 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 144 | 0 |
| 24.03 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.82 | 0.00 | - | 30 | 0 |
| 24.70 | 0.00 | - | 623 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 1,677 | 0 |
| 26.00 | 0.00 | - | 28 | 0 | 2024-07-19 | 1.66 | 0.00 | - | 2,624 | 0 |
| 28.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.17 | 0.00 | - | 2,467 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 38 | 0 |
| 31.32 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.49 | 0.00 | - | 7 | 0 |
| 32.24 | 0.00 | - | 15 | 0 | 2024-12-20 | 4.50 | 0.00 | - | 21 | 0 |
| 33.37 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 92 | 0 |
| 35.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 6.63 | 0.00 | - | 1 | 0 |
| 41.33 | 0.00 | - | 23 | 0 | 2025-06-20 | 7.80 | 0.00 | - | 72 | 0 |
| 43.72 | 0.00 | - | 4 | 0 | 2025-12-19 | 10.30 | 0.00 | - | 2 | 0 |
| 43.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 27 | 0 |
