La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,71+1,55 (+1,56 %)
À la clôture : 04:00PM EST
100,66 -0,05 (-0,05 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C001250002023-01-27 3:27PM EST2023-02-030.040.010.05+0.01+33.33%227465.63%
GOOG230210C001250002023-01-27 3:08PM EST2023-02-100.070.060.07+0.02+40.00%25551.56%
GOOG230217C001250002023-01-27 3:51PM EST2023-02-170.090.080.10+0.02+28.57%463,48144.82%
GOOG230224C001250002023-01-27 2:10PM EST2023-02-240.100.100.13-0.01-9.09%72440.53%
GOOG230303C001250002023-01-27 3:38PM EST2023-03-030.150.130.16+0.04+36.36%112037.50%
GOOG230317C001250002023-01-27 3:07PM EST2023-03-170.240.220.24+0.08+50.00%424,27834.13%
GOOG230421C001250002023-01-27 3:39PM EST2023-04-210.500.450.49+0.19+61.29%1271,95030.27%
GOOG230616C001250002023-01-27 3:57PM EST2023-06-161.201.171.34+0.30+33.33%5994,32130.58%
GOOG230721C001250002023-01-27 3:34PM EST2023-07-211.651.541.65+0.39+30.95%6514529.20%
GOOG230915C001250002023-01-27 3:38PM EST2023-09-152.632.462.58+0.53+25.24%1294,14029.69%
GOOG240119C001250002023-01-27 3:06PM EST2024-01-194.754.404.70+0.75+18.75%5917,95830.57%
GOOG240621C001250002023-01-27 3:16PM EST2024-06-217.507.058.35+0.86+12.95%15071834.03%
GOOG250117C001250002023-01-27 2:13PM EST2025-01-1711.1010.2012.20+1.10+11.00%21,49435.69%
GOOG250620C001250002023-01-27 1:27PM EST2025-06-2013.2811.6014.90+0.98+7.97%69236.78%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P001250002023-01-24 9:48AM EST2023-02-0324.3022.3526.550.00-22083.98%
GOOG230210P001250002023-01-25 9:43AM EST2023-02-1027.5522.3526.500.00-20057.62%
GOOG230217P001250002023-01-27 10:46AM EST2023-02-1725.0022.3526.50-1.45-5.48%45993.09%
GOOG230317P001250002023-01-11 1:37PM EST2023-03-1733.3522.3526.450.00-50060.46%
GOOG230421P001250002022-12-29 10:47AM EST2023-04-2136.5522.3526.400.00-4045.80%
GOOG230616P001250002023-01-19 12:25PM EST2023-06-1631.9122.6026.300.00-1634.90%
GOOG230915P001250002023-01-26 11:02AM EST2023-09-1527.5023.2526.400.00-42327.64%
GOOG240119P001250002023-01-27 1:32PM EST2024-01-1925.0424.4026.15-2.85-10.22%26,24521.31%
GOOG240621P001250002023-01-25 2:59PM EST2024-06-2129.6524.3026.950.00-1833320.24%
GOOG250117P001250002023-01-19 12:25PM EST2025-01-1733.7126.1528.350.00-39220.21%