La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 471,19 -1 830,65 (-3,14 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | +0.33 | +0.65% | 7 | 7,062 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 10,618 |
| 51.96 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 50 | 739 |
| 50.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 36 |
| 49.28 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.07 | +0.03 | +75.00% | 1 | 1 |
| 50.44 | -1.51 | -2.91% | 4 | 4,585 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 5,499 |
| 51.20 | -0.50 | -0.97% | 1 | 810 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 6 | 2,388 |
| 52.05 | 0.00 | - | 20 | 3,458 | 2024-09-20 | 0.47 | +0.01 | +2.17% | 3 | 6,377 |
| 51.04 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.81 | 0.00 | - | 15 | 474 |
| 52.32 | 0.00 | - | 4 | 83 | 2024-11-15 | 0.99 | -0.08 | -7.48% | 1 | 1,066 |
| 55.00 | -2.96 | -5.11% | 2 | 810 | 2024-12-20 | 1.17 | +0.08 | +7.34% | 12 | 1,581 |
| 55.20 | -1.95 | -3.41% | 3 | 3,138 | 2025-01-17 | 1.36 | +0.04 | +3.03% | 101 | 5,410 |
| 53.86 | 0.00 | - | 2 | 23 | 2025-03-21 | 2.10 | +0.10 | +5.00% | 1 | 174 |
| 61.22 | 0.00 | - | 10 | 1,193 | 2025-06-20 | 2.64 | 0.00 | - | 2 | 1,629 |
| 63.80 | 0.00 | - | 1 | 1,537 | 2025-12-19 | 4.41 | -0.49 | -10.00% | 15 | 449 |
| 63.00 | +0.44 | +0.70% | 13 | 380 | 2026-01-16 | 5.15 | +0.13 | +2.59% | 59 | 426 |
