La bourse ferme dans 2 h 44 min
CAC 40
7 103,58 +21,16 (+0,30 %) Euro Stoxx 50
4 184,94 +21,49 (+0,52 %) Dow Jones
34 086,04 +368,95 (+1,09 %) EUR/USD
1,0908 +0,0041 (+0,38 %) Gold future
1 943,40 -1,90 (-0,10 %) BTC-EUR
21 181,74 -102,84 (-0,48 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00115000 | 2023-01-31 3:58PM EST | 2023-02-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 293 | 1,180 | 25.00% |
| GOOG230210C00115000 | 2023-01-31 3:13PM EST | 2023-02-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 39 | 1,193 | 25.00% |
| GOOG230217C00115000 | 2023-01-31 3:57PM EST | 2023-02-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 147 | 4,545 | 12.50% |
| GOOG230224C00115000 | 2023-01-31 2:45PM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 335 | 508 | 12.50% |
| GOOG230303C00115000 | 2023-01-31 3:56PM EST | 2023-03-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 616 | 12.50% |
| GOOG230310C00115000 | 2023-01-31 3:29PM EST | 2023-03-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 12.50% |
| GOOG230317C00115000 | 2023-01-31 3:55PM EST | 2023-03-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 166 | 6,615 | 12.50% |
| GOOG230421C00115000 | 2023-01-31 3:30PM EST | 2023-04-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 542 | 4,118 | 6.25% |
| GOOG230616C00115000 | 2023-01-31 2:45PM EST | 2023-06-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 56 | 6,216 | 6.25% |
| GOOG230721C00115000 | 2023-01-31 3:31PM EST | 2023-07-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 62 | 234 | 6.25% |
| GOOG230915C00115000 | 2023-01-31 3:20PM EST | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 83 | 3,005 | 3.13% |
| GOOG240119C00115000 | 2023-01-31 3:45PM EST | 2024-01-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 198 | 3,943 | 3.13% |
| GOOG240621C00115000 | 2023-01-31 1:35PM EST | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 18 | 604 | 3.13% |
| GOOG250117C00115000 | 2023-01-31 3:33PM EST | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 102 | 2,087 | 3.13% |
| GOOG250620C00115000 | 2023-01-31 12:48PM EST | 2025-06-20 | 16.33 | 0.00 | 0.00 | 0.00 | - | 86 | 99 | 1.56% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00115000 | 2023-01-31 3:20PM EST | 2023-02-03 | 15.55 | 0.00 | 0.00 | 0.00 | - | 77 | 76 | 0.00% |
| GOOG230210P00115000 | 2023-01-30 3:57PM EST | 2023-02-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230217P00115000 | 2023-01-31 3:47PM EST | 2023-02-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| GOOG230303P00115000 | 2023-01-31 2:04PM EST | 2023-03-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230317P00115000 | 2023-01-26 1:31PM EST | 2023-03-17 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GOOG230421P00115000 | 2023-01-31 3:03PM EST | 2023-04-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GOOG230616P00115000 | 2023-01-30 10:34AM EST | 2023-06-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 3,824 | 0.00% |
| GOOG230721P00115000 | 2023-01-31 2:14PM EST | 2023-07-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 201 | 178 | 0.00% |
| GOOG230915P00115000 | 2023-01-31 2:02PM EST | 2023-09-15 | 17.66 | 0.00 | 0.00 | 0.00 | - | 209 | 1,836 | 0.00% |
| GOOG240119P00115000 | 2023-01-31 2:13PM EST | 2024-01-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 167 | 26,309 | 0.00% |
| GOOG240621P00115000 | 2023-01-31 2:37PM EST | 2024-06-21 | 19.66 | 0.00 | 0.00 | 0.00 | - | 4 | 773 | 0.00% |
| GOOG250117P00115000 | 2023-01-31 1:47PM EST | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| GOOG250620P00115000 | 2023-01-27 1:31PM EST | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
