La bourse ferme dans 2 h 44 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,87+1,92 (+1,96 %)
À la clôture : 04:00PM EST
99,73 -0,14 (-0,14 %)
Avant Bourse : 08:46AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203C001150002023-01-31 3:58PM EST2023-02-030.110.000.000.00-2931,18025.00%
GOOG230210C001150002023-01-31 3:13PM EST2023-02-100.210.000.000.00-391,19325.00%
GOOG230217C001150002023-01-31 3:57PM EST2023-02-170.320.000.000.00-1474,54512.50%
GOOG230224C001150002023-01-31 2:45PM EST2023-02-240.350.000.000.00-33550812.50%
GOOG230303C001150002023-01-31 3:56PM EST2023-03-030.480.000.000.00-1261612.50%
GOOG230310C001150002023-01-31 3:29PM EST2023-03-100.580.000.000.00-294512.50%
GOOG230317C001150002023-01-31 3:55PM EST2023-03-170.740.000.000.00-1666,61512.50%
GOOG230421C001150002023-01-31 3:30PM EST2023-04-211.280.000.000.00-5424,1186.25%
GOOG230616C001150002023-01-31 2:45PM EST2023-06-162.560.000.000.00-566,2166.25%
GOOG230721C001150002023-01-31 3:31PM EST2023-07-213.220.000.000.00-622346.25%
GOOG230915C001150002023-01-31 3:20PM EST2023-09-154.500.000.000.00-833,0053.13%
GOOG240119C001150002023-01-31 3:45PM EST2024-01-197.150.000.000.00-1983,9433.13%
GOOG240621C001150002023-01-31 1:35PM EST2024-06-219.750.000.000.00-186043.13%
GOOG250117C001150002023-01-31 3:33PM EST2025-01-1713.750.000.000.00-1022,0873.13%
GOOG250620C001150002023-01-31 12:48PM EST2025-06-2016.330.000.000.00-86991.56%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOOG230203P001150002023-01-31 3:20PM EST2023-02-0315.550.000.000.00-77760.00%
GOOG230210P001150002023-01-30 3:57PM EST2023-02-1017.000.000.000.00-130.00%
GOOG230217P001150002023-01-31 3:47PM EST2023-02-1715.300.000.000.00-22830.00%
GOOG230303P001150002023-01-31 2:04PM EST2023-03-0316.000.000.000.00-270.00%
GOOG230317P001150002023-01-26 1:31PM EST2023-03-1716.840.000.000.00-1350.00%
GOOG230421P001150002023-01-31 3:03PM EST2023-04-2115.900.000.000.00-11070.00%
GOOG230616P001150002023-01-30 10:34AM EST2023-06-1617.800.000.000.00-73,8240.00%
GOOG230721P001150002023-01-31 2:14PM EST2023-07-2117.100.000.000.00-2011780.00%
GOOG230915P001150002023-01-31 2:02PM EST2023-09-1517.660.000.000.00-2091,8360.00%
GOOG240119P001150002023-01-31 2:13PM EST2024-01-1918.600.000.000.00-16726,3090.00%
GOOG240621P001150002023-01-31 2:37PM EST2024-06-2119.660.000.000.00-47730.00%
GOOG250117P001150002023-01-31 1:47PM EST2025-01-1721.250.000.000.00-21370.00%
GOOG250620P001150002023-01-27 1:31PM EST2025-06-2021.100.000.000.00-1110.00%