La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 480,64 +1 500,05 (+2,50 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 577 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 90 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 611 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.27 | +0.02 | +8.00% | 7 | 265 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 1.92 | +0.17 | +9.71% | 10 | 906 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | 8 | 699 | 2024-10-18 | 37.90 | 0.00 | - | - | 2 |
| 4.20 | +0.25 | +6.33% | 53 | 229 | 2024-11-15 | - | - | - | - | - |
| 5.37 | +0.37 | +7.40% | 2 | 2,614 | 2024-12-20 | 40.20 | 0.00 | - | 1 | 2 |
| 6.34 | +0.44 | +7.46% | 65 | 4,446 | 2025-01-17 | 40.95 | 0.00 | - | 1 | 13 |
| 8.70 | +0.30 | +3.57% | 8 | 1,118 | 2025-03-21 | 40.98 | 0.00 | - | 2 | 1 |
| 12.20 | +0.49 | +4.18% | 2,680 | 2,350 | 2025-06-20 | - | - | - | - | - |
| 18.27 | +2.93 | +19.10% | 12 | 1,153 | 2025-12-19 | - | - | - | - | - |
| 19.93 | +1.05 | +5.56% | 10 | 1,342 | 2026-01-16 | 41.80 | 0.00 | - | 2 | 13 |
