La bourse est fermée
Dow Jones
39 831,97 +273,86 (+0,69 %) Nasdaq
16 727,89 +216,71 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 27 | 3,107 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 925 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 21 | 973 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.04 | -0.07 | -63.64% | 3 | 75 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 24 | 62 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.02 | -10.00% | 191 | 11,276 | 2024-06-21 | 26.82 | -3.23 | -10.75% | 1 | 2 |
| 0.57 | -0.06 | -9.52% | 66 | 1,663 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 1.85 | -0.06 | -3.14% | 40 | 69 | 2024-08-16 | - | - | - | - | - |
| 2.88 | +0.19 | +7.06% | 53 | 3,287 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 3.75 | +0.10 | +2.74% | 6 | 652 | 2024-10-18 | 31.85 | 0.00 | - | - | 10 |
| 5.51 | +0.66 | +13.61% | 43 | 301 | 2024-11-15 | 31.30 | 0.00 | - | 5 | 7 |
| 6.58 | -0.22 | -3.24% | 4 | 3,234 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 7.80 | +0.30 | +4.00% | 139 | 4,927 | 2025-01-17 | 32.73 | 0.00 | - | 51 | 104 |
| 10.13 | -0.02 | -0.20% | 6 | 331 | 2025-03-21 | 30.01 | -0.94 | -3.04% | 2 | 6 |
| 13.81 | +0.31 | +2.36% | 29 | 1,712 | 2025-06-20 | 34.80 | 0.00 | - | 2 | 2 |
| 19.85 | +0.35 | +1.79% | 1 | 492 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 33 |
| 20.80 | +0.35 | +1.71% | 32 | 1,592 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 46 |
