La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 726,52 +4 128,09 (+7,29 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 1,307 | 2024-05-17 | 20.76 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 39 | 326 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 2,840 | 2024-05-31 | 24.11 | 0.00 | - | 2 | 1 |
| 0.08 | -0.08 | -50.00% | 2 | 179 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.02 | +7.69% | 4 | 38 | 2024-06-14 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 32 | 1,940 | 2024-06-21 | 23.53 | 0.00 | - | 13 | 0 |
| 0.45 | -0.05 | -10.00% | 35 | 15 | 2024-06-28 | - | - | - | - | - |
| 1.00 | -0.04 | -3.85% | 72 | 1,300 | 2024-07-19 | 21.45 | -0.55 | -2.50% | 13 | 11 |
| 2.70 | +0.18 | +7.14% | 80 | 37 | 2024-08-16 | - | - | - | - | - |
| 3.92 | +0.37 | +10.42% | 13 | 1,639 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 5.02 | +0.51 | +11.31% | 201 | 318 | 2024-10-18 | 27.70 | 0.00 | - | 8 | 8 |
| 6.80 | +0.45 | +7.09% | 2 | 316 | 2024-11-15 | 25.65 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 1 | 842 | 2024-12-20 | 29.45 | 0.00 | - | 92 | 245 |
| 9.15 | +0.34 | +3.86% | 4 | 1,267 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 11.52 | 0.00 | - | 1 | 146 | 2025-03-21 | - | - | - | - | - |
| 14.43 | 0.00 | - | 1 | 1,316 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 31 |
| 21.66 | +1.46 | +7.23% | 6 | 225 | 2025-12-19 | 31.70 | -11.35 | -26.36% | 2 | 4 |
| 18.83 | 0.00 | - | 1 | 781 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
