La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 565,68 +809,84 (+1,38 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.13 | +32.50% | 10,008 | 1,669 | 2024-05-03 | 6.75 | -15.77 | -70.03% | 311 | 165 |
| 1.15 | +0.71 | +161.36% | 3,014 | 750 | 2024-05-10 | - | - | - | - | - |
| 2.12 | +1.35 | +175.32% | 7,466 | 6,157 | 2024-05-17 | 7.90 | -15.02 | -65.53% | 651 | 113 |
| 2.70 | +1.85 | +217.65% | 622 | 439 | 2024-05-24 | - | - | - | - | - |
| 3.05 | +1.93 | +172.32% | 4,099 | 569 | 2024-05-31 | 8.65 | -17.45 | -66.86% | 33 | 10 |
| 4.53 | +2.82 | +164.91% | 2,311 | 36,449 | 2024-06-21 | 9.70 | -13.67 | -58.49% | 254 | 17 |
| 6.06 | +3.49 | +135.80% | 949 | 2,693 | 2024-07-19 | 11.40 | -12.15 | -51.59% | 122 | 28 |
| 10.40 | +4.90 | +89.09% | 1,995 | 9,985 | 2024-09-20 | 13.65 | -12.15 | -47.09% | 953 | 36 |
| 11.82 | +5.77 | +95.37% | 620 | 318 | 2024-10-18 | - | - | - | - | - |
| 13.92 | +6.32 | +83.16% | 4,053 | 324 | 2024-11-15 | 16.00 | -12.45 | -43.76% | 162 | 28 |
| 15.35 | +6.70 | +77.46% | 157 | 2,809 | 2024-12-20 | 16.95 | -7.63 | -31.04% | 501 | 13 |
| 16.55 | +6.83 | +70.27% | 269 | 28,325 | 2025-01-17 | 17.60 | -9.40 | -34.81% | 121 | 226 |
| 18.60 | +6.85 | +58.30% | 27 | 789 | 2025-03-21 | 19.02 | -8.65 | -31.26% | 11 | 5 |
| 23.35 | +8.30 | +55.15% | 33 | 3,663 | 2025-06-20 | 20.60 | -8.20 | -28.47% | 12 | 30 |
| 29.25 | +7.94 | +37.26% | 27 | 885 | 2025-12-19 | 22.50 | -7.55 | -25.12% | 7 | 102 |
| 29.75 | +8.15 | +37.73% | 37 | 677 | 2026-01-16 | 24.40 | -6.25 | -20.39% | 9 | 252 |
